Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.92 | 183.90 | 183.92 | 2.21 | 1.22 % | 2,387,191 | 08:01:06 |
| AMD | Advanced Micro Devices | 155.20 | 155.10 | 155.22 | -0.58 | -0.37 % | 352,074 | 08:01:05 |
| AMZN | Amazon.com | 188.34 | 188.28 | 188.35 | -0.36 | -0.19 % | 241,664 | 08:00:50 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 765 | 07:47:01 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.35 | -0.76 % | 67,613 | 08:01:01 |
| BABA | Alibaba | 79.6874 | 0.00 | 0.00 | -1.86 | -2.28 % | 463,159 | 08:01:01 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | -0.14 | -0.37 % | 87,732 | 08:00:56 |
| COIN | Coinbase Global | 227.5449 | 227.20 | 227.55 | 0.6149 | 0.27 % | 114,369 | 08:01:01 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 6,521 | 07:59:23 |
| DIS | Walt Disney | 106.95 | 0.00 | 0.00 | -9.52 | -8.17 % | 3,098,549 | 08:01:06 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,707 | 08:01:01 |
| GOOGL | Alphabet | 168.5073 | 168.51 | 168.57 | 0.4073 | 0.24 % | 158,436 | 08:00:31 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,948 | 07:59:13 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 637 | 07:59:52 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.39 | 0.23 % | 9,294 | 07:59:44 |
| INTC | Intel | 31.07 | 31.05 | 31.08 | 0.10 | 0.32 % | 256,952 | 08:00:58 |
| IWM | iShares Russell 2000 | 204.95 | 0.00 | 0.00 | 0.44 | 0.22 % | 114,341 | 08:00:59 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,490 | 07:52:57 |
| JPM | JP Morgan Chase | 191.43 | 0.00 | 0.00 | -0.57 | -0.30 % | 10,870 | 07:59:16 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 12,624 | 08:01:02 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,275 | 07:59:17 |
| META | Meta Platforms | 464.77 | 464.82 | 464.90 | -0.91 | -0.20 % | 105,935 | 08:00:59 |
| MRK | Merck | 127.07 | 0.00 | 0.00 | -0.50 | -0.39 % | 6,437 | 08:01:02 |
| MSFT | Microsoft | 412.15 | 412.02 | 412.20 | -1.39 | -0.34 % | 128,059 | 08:01:05 |
| MU | Micron Technology | 120.6485 | 120.57 | 120.65 | 0.5185 | 0.43 % | 130,677 | 08:00:58 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.70 | 0.75 % | 60,018 | 08:00:45 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 7,753 | 08:00:48 |
| PYPL | PayPal | 65.5697 | 65.50 | 65.57 | -0.0403 | -0.06 % | 46,735 | 08:00:51 |
| QCOM | QUALCOMM | 182.00 | 181.96 | 182.30 | 0.15 | 0.08 % | 21,296 | 08:01:03 |
| QQQ | Invesco QQQ Trust Series 1 | 440.22 | 440.23 | 440.25 | -0.03 | -0.01 % | 411,518 | 08:01:06 |
| SOXL | Direxion Daily Semicondu... | 41.35 | 0.00 | 0.00 | 0.05 | 0.12 % | 2,531,612 | 08:01:05 |
| SPY | SPDR S&P 500 | 517.22 | 0.00 | 0.00 | 0.65 | 0.13 % | 326,498 | 08:01:05 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.592 | 181.46 | 181.58 | -3.17 | -1.71 % | 1,764,420 | 08:01:05 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,164 | 07:55:23 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 15,559 | 08:01:00 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.33 | 0.04 | 0.23 % | 33,319 | 07:56:00 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 0.12 | 0.10 % | 43,217 | 07:59:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
